Morgan Stanley Knock-Out CSCO/ DE000ME5WKQ7 /
| 06/11/2024 12:45:03 | Chg. +0.12 | Volume | Bid17:48:29 | Ask17:48:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +4.88% | - Turnover: - |
2.64Bid Size: 25,000 | 2.65Ask Size: 25,000 | 2.58 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 12:45:03 | 2.58 | 0 |
| 06/11/2024 | 12:39:26 | 2.57 | 0 |
| 05/11/2024 | 21:56:36 | 2.46 | 0 |
| 05/11/2024 | 18:59:12 | 2.46 | 0 |
| 05/11/2024 | 12:14:59 | 2.44 | 0 |
| 05/11/2024 | 11:58:18 | 2.44 | 0 |
| 04/11/2024 | 20:51:43 | 2.44 | 0 |
| 04/11/2024 | 20:48:08 | 2.44 | 0 |
| 04/11/2024 | 14:56:48 | 2.42 | 0 |
| 04/11/2024 | 14:53:35 | 2.41 | 0 |
| 01/11/2024 | 21:46:13 | 2.42 | 0 |
| 01/11/2024 | 18:38:29 | 2.42 | 0 |
All quotes in EUR
