Morgan Stanley Knock-Out CSCO/ DE000ME5P8Z9 /
| 26/07/2024 12:23:21 | Chg. +0.010 | Volume | Bid16:34:27 | Ask16:34:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | - Turnover: - |
0.790Bid Size: 150,000 | 0.800Ask Size: 150,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:23:21 | 0.780 | 0 |
| 25/07/2024 | 21:48:50 | 0.770 | 0 |
| 25/07/2024 | 18:31:38 | 0.840 | 0 |
| 25/07/2024 | 12:54:58 | 0.730 | 0 |
| 25/07/2024 | 12:44:55 | 0.720 | 0 |
| 24/07/2024 | 21:52:31 | 0.740 | 0 |
| 24/07/2024 | 19:53:20 | 0.730 | 0 |
| 24/07/2024 | 14:29:37 | 0.700 | 0 |
| 24/07/2024 | 12:48:25 | 0.700 | 0 |
| 23/07/2024 | 21:43:24 | 0.700 | 0 |
| 23/07/2024 | 18:03:13 | 0.720 | 0 |
| 23/07/2024 | 10:51:25 | 0.730 | 0 |
| 22/07/2024 | 21:39:36 | 0.730 | 0 |
All quotes in EUR
