Morgan Stanley Knock-Out CSCO/ DE000ME5P8Z9 /
| 30/08/2024 11:59:13 | Chg. +0.01 | Volume | Bid13:17:19 | Ask13:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | +1.00% | - Turnover: - |
1.01Bid Size: 3,750 | 1.02Ask Size: 3,750 | 1.01 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:59:13 | 1.01 | 0 |
| 29/08/2024 | 21:47:02 | 1.00 | 0 |
| 29/08/2024 | 17:59:27 | 1.02 | 0 |
| 29/08/2024 | 12:15:00 | 0.97 | 0 |
| 28/08/2024 | 21:46:41 | 0.95 | 0 |
| 28/08/2024 | 17:58:04 | 0.94 | 0 |
| 28/08/2024 | 12:00:09 | 1.03 | 0 |
| 27/08/2024 | 21:50:03 | 1.02 | 0 |
| 27/08/2024 | 18:52:03 | 1.02 | 0 |
| 27/08/2024 | 12:59:52 | 1.02 | 0 |
| 27/08/2024 | 12:00:51 | 1.04 | 0 |
| 26/08/2024 | 21:46:22 | 1.03 | 0 |
| 26/08/2024 | 18:22:27 | 1.04 | 0 |
All quotes in EUR
