Morgan Stanley Knock-Out CSCO/ DE000ME10268 /
| 2024-07-26 4:56:33 PM | Chg. +0.02 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +1.20% | - Turnover: - |
1.69Bid Size: 150,000 | 1.70Ask Size: 150,000 | 1.69 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:56:33 PM | 1.69 | 0 |
| 2024-07-26 | 11:23:31 AM | 1.67 | 0 |
| 2024-07-25 | 9:22:34 PM | 1.67 | 0 |
| 2024-07-25 | 5:05:04 PM | 1.73 | 0 |
| 2024-07-25 | 11:09:53 AM | 1.61 | 0 |
| 2024-07-24 | 9:12:05 PM | 1.63 | 0 |
| 2024-07-24 | 5:19:53 PM | 1.60 | 0 |
| 2024-07-24 | 11:19:45 AM | 1.58 | 0 |
| 2024-07-23 | 8:59:08 PM | 1.60 | 0 |
| 2024-07-23 | 8:52:23 PM | 1.61 | 0 |
| 2024-07-23 | 4:24:23 PM | 1.61 | 0 |
| 2024-07-23 | 10:14:47 AM | 1.62 | 0 |
| 2024-07-22 | 9:03:18 PM | 1.63 | 0 |
All quotes in EUR
