Morgan Stanley Knock-Out CSCO/ DE000ME093W0 /
| 2024-07-26 5:49:03 PM | Chg. +0.050 | Volume | Bid5:49:38 PM | Ask5:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +7.04% | - Turnover: - |
0.760Bid Size: 150,000 | 0.770Ask Size: 150,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:49:03 PM | 0.760 | 0 |
| 2024-07-26 | 12:28:46 PM | 0.720 | 0 |
| 2024-07-25 | 9:48:22 PM | 0.710 | 0 |
| 2024-07-25 | 6:22:31 PM | 0.780 | 0 |
| 2024-07-25 | 12:48:56 PM | 0.660 | 0 |
| 2024-07-24 | 9:52:59 PM | 0.680 | 0 |
| 2024-07-24 | 7:54:15 PM | 0.670 | 0 |
| 2024-07-24 | 2:46:49 PM | 0.640 | 0 |
| 2024-07-24 | 12:52:45 PM | 0.640 | 0 |
| 2024-07-23 | 9:43:41 PM | 0.640 | 0 |
| 2024-07-23 | 6:06:54 PM | 0.660 | 0 |
| 2024-07-23 | 10:52:19 AM | 0.670 | 0 |
| 2024-07-22 | 9:39:20 PM | 0.680 | 0 |
All quotes in EUR
