Morgan Stanley Knock-Out CSCO/ DE000ME09WV3 /
| 2024-07-26 12:29:24 PM | Chg. -0.01 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | -0.66% | - Turnover: - |
1.48Bid Size: 150,000 | 1.49Ask Size: 150,000 | 1.51 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:29:24 PM | 1.51 | 0 |
| 2024-07-25 | 9:48:24 PM | 1.52 | 0 |
| 2024-07-25 | 6:23:29 PM | 1.45 | 0 |
| 2024-07-25 | 12:49:33 PM | 1.56 | 0 |
| 2024-07-24 | 9:53:16 PM | 1.55 | 0 |
| 2024-07-24 | 7:54:47 PM | 1.56 | 0 |
| 2024-07-24 | 2:51:37 PM | 1.59 | 0 |
| 2024-07-24 | 12:53:27 PM | 1.60 | 0 |
| 2024-07-23 | 9:43:49 PM | 1.59 | 0 |
| 2024-07-23 | 6:07:46 PM | 1.57 | 0 |
| 2024-07-23 | 10:52:34 AM | 1.54 | 0 |
| 2024-07-22 | 9:39:32 PM | 1.55 | 0 |
| 2024-07-22 | 5:58:50 PM | 1.53 | 0 |
All quotes in EUR
