Morgan Stanley Knock-Out CRL/ DE000ME4CWX3 /
| 2024-11-12 2:02:40 PM | Chg. -0.11 | Volume | Bid2:34:42 PM | Ask2:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | -1.17% | - Turnover: - |
9.34Bid Size: 400 | 9.58Ask Size: 400 | 9.32 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:02:40 PM | 9.26 | 0 |
| 2024-11-12 | 1:53:54 PM | 9.29 | 0 |
| 2024-11-12 | 8:51:40 AM | 9.32 | 0 |
| 2024-11-11 | 9:11:37 PM | 9.37 | 0 |
| 2024-11-11 | 3:09:16 PM | 8.71 | 0 |
| 2024-11-11 | 2:54:49 PM | 8.70 | 0 |
| 2024-11-11 | 8:44:49 AM | 8.81 | 0 |
| 2024-11-08 | 9:19:54 PM | 8.78 | 0 |
| 2024-11-08 | 3:27:36 PM | 8.31 | 0 |
| 2024-11-08 | 2:52:42 PM | 8.29 | 0 |
| 2024-11-08 | 8:52:29 AM | 8.28 | 0 |
| 2024-11-07 | 9:39:46 PM | 8.34 | 0 |
| 2024-11-07 | 6:59:48 PM | 8.46 | 0 |
All quotes in EUR
