Morgan Stanley Knock-Out CPRT/ DE000ME40P54 /
| 11/8/2024 9:19:46 PM | Chg. +0.06 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.37 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:19:46 PM | 2.37 | 0 |
| 11/8/2024 | 3:27:06 PM | 2.32 | 0 |
| 11/8/2024 | 2:52:23 PM | 2.31 | 0 |
| 11/8/2024 | 8:52:05 AM | 2.30 | 0 |
| 11/7/2024 | 9:39:46 PM | 2.31 | 0 |
| 11/7/2024 | 6:59:39 PM | 2.33 | 0 |
| 11/7/2024 | 12:58:01 PM | 2.27 | 0 |
| 11/7/2024 | 8:44:20 AM | 2.27 | 0 |
| 11/6/2024 | 8:30:56 PM | 2.28 | 0 |
| 11/6/2024 | 1:51:56 PM | 2.16 | 0 |
| 11/6/2024 | 8:44:48 AM | 2.14 | 0 |
| 11/5/2024 | 8:28:42 PM | 2.03 | 0 |
| 11/5/2024 | 2:48:46 PM | 1.99 | 0 |
All quotes in EUR
