Morgan Stanley Knock-Out CPRT/ DE000ME40P54 /
| 2024-08-30 9:54:22 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.06 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:22 PM | 2.06 | 0 |
| 2024-08-30 | 7:50:53 PM | 2.01 | 0 |
| 2024-08-30 | 2:16:47 PM | 1.98 | 0 |
| 2024-08-30 | 1:16:23 PM | 1.99 | 0 |
| 2024-08-30 | 8:47:49 AM | 1.99 | 0 |
| 2024-08-29 | 9:54:08 PM | 1.99 | 0 |
| 2024-08-29 | 7:54:46 PM | 2.05 | 0 |
| 2024-08-29 | 2:18:23 PM | 2.07 | 0 |
| 2024-08-29 | 1:28:45 PM | 2.08 | 0 |
| 2024-08-29 | 8:46:48 AM | 2.07 | 0 |
| 2024-08-28 | 9:54:08 PM | 2.05 | 0 |
| 2024-08-28 | 7:53:23 PM | 2.05 | 0 |
| 2024-08-28 | 2:25:36 PM | 1.99 | 0 |
All quotes in EUR
