Morgan Stanley Knock-Out CPRT/ DE000ME40P54 /
| 2024-11-12 2:02:05 PM | Chg. -0.03 | Volume | Bid8:46:51 PM | Ask8:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -1.22% | - Turnover: - |
2.48Bid Size: 10,000 | 2.49Ask Size: 10,000 | 2.42 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:02:05 PM | 2.42 | 0 |
| 2024-11-12 | 1:53:44 PM | 2.42 | 0 |
| 2024-11-12 | 8:50:33 AM | 2.41 | 0 |
| 2024-11-11 | 9:10:33 PM | 2.45 | 0 |
| 2024-11-11 | 3:09:01 PM | 2.38 | 0 |
| 2024-11-11 | 2:54:31 PM | 2.38 | 0 |
| 2024-11-11 | 8:44:35 AM | 2.32 | 0 |
| 2024-11-08 | 9:19:46 PM | 2.37 | 0 |
| 2024-11-08 | 3:27:06 PM | 2.32 | 0 |
| 2024-11-08 | 2:52:23 PM | 2.31 | 0 |
| 2024-11-08 | 8:52:05 AM | 2.30 | 0 |
| 2024-11-07 | 9:39:46 PM | 2.31 | 0 |
All quotes in EUR
