Morgan Stanley Knock-Out CPRT/ DE000ME365C4 /
| 12/07/2024 18:18:39 | Chg. +0.08 | Volume | Bid20:11:34 | Ask20:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +2.83% | - Turnover: - |
2.93Bid Size: 25,000 | 2.94Ask Size: 25,000 | 2.91 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:39 | 2.91 | 0 |
| 12/07/2024 | 15:24:16 | 2.83 | 0 |
| 12/07/2024 | 12:42:42 | 2.83 | 0 |
| 11/07/2024 | 21:43:46 | 2.83 | 0 |
| 11/07/2024 | 18:13:46 | 2.79 | 0 |
| 11/07/2024 | 12:42:45 | 2.76 | 0 |
| 10/07/2024 | 21:47:05 | 2.79 | 0 |
| 10/07/2024 | 18:52:13 | 2.80 | 0 |
| 10/07/2024 | 14:00:55 | 2.81 | 0 |
| 10/07/2024 | 12:23:49 | 2.81 | 0 |
| 09/07/2024 | 21:38:08 | 2.82 | 0 |
| 09/07/2024 | 17:57:38 | 2.84 | 0 |
| 09/07/2024 | 12:07:05 | 2.88 | 0 |
All quotes in EUR
