Morgan Stanley Knock-Out CPRT/ DE000ME0P9U3 /
| 2024-06-28 9:56:47 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -5.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:56:47 PM | 1.07 | 0 |
| 2024-06-28 | 7:58:40 PM | 1.14 | 0 |
| 2024-06-28 | 3:48:37 PM | 1.16 | 0 |
| 2024-06-28 | 10:18:16 AM | 1.12 | 0 |
| 2024-06-27 | 8:59:29 PM | 1.13 | 0 |
| 2024-06-27 | 8:49:02 PM | 1.13 | 0 |
| 2024-06-27 | 4:22:25 PM | 1.13 | 0 |
| 2024-06-27 | 10:19:15 AM | 1.10 | 0 |
| 2024-06-26 | 9:37:15 PM | 1.13 | 0 |
| 2024-06-26 | 6:04:36 PM | 1.15 | 0 |
| 2024-06-26 | 12:37:36 PM | 1.18 | 0 |
| 2024-06-25 | 9:57:21 PM | 1.19 | 0 |
| 2024-06-25 | 7:58:16 PM | 1.14 | 0 |
All quotes in EUR
