Morgan Stanley Knock-Out CPRT/ DE000ME03WD4 /
| 16/08/2024 18:54:28 | Chg. 0.00 | Volume | Bid18:59:25 | Ask18:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | 0.00% | - Turnover: - |
1.39Bid Size: 40,000 | 1.40Ask Size: 40,000 | 1.39 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:54:28 | 1.39 | 0 |
| 16/08/2024 | 18:51:27 | 1.39 | 0 |
| 16/08/2024 | 12:47:35 | 1.38 | 0 |
| 15/08/2024 | 21:45:27 | 1.39 | 0 |
| 15/08/2024 | 18:02:35 | 1.39 | 0 |
| 15/08/2024 | 12:29:09 | 1.33 | 0 |
| 14/08/2024 | 21:44:36 | 1.32 | 0 |
| 14/08/2024 | 18:29:21 | 1.32 | 0 |
| 14/08/2024 | 12:44:29 | 1.34 | 0 |
| 13/08/2024 | 21:44:41 | 1.35 | 0 |
| 13/08/2024 | 17:57:44 | 1.30 | 0 |
| 13/08/2024 | 12:24:12 | 1.26 | 0 |
| 12/08/2024 | 21:40:32 | 1.27 | 0 |
All quotes in EUR
