Morgan Stanley Knock-Out CPRT/ DE000MB09JS2 /
| 07/11/2024 18:58:48 | Var. +0.11 | Volume | Denaro21:05:06 | Lettera21:05:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.32EUR | +2.61% | - Fatturato: - |
4.29Quantità in denaro: 5,000 | 4.30Quantità in lettera: 5,000 | 4.34 | 4.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 18:58:48 | 4.32 | 0 |
| 07/11/2024 | 18:48:20 | 4.34 | 0 |
| 07/11/2024 | 12:27:49 | 4.20 | 0 |
| 07/11/2024 | 08:23:17 | 4.22 | 0 |
| 06/11/2024 | 20:46:40 | 4.21 | 0 |
| 06/11/2024 | 13:59:59 | 3.97 | 0 |
| 06/11/2024 | 13:24:29 | 3.98 | 0 |
| 06/11/2024 | 08:24:45 | 3.93 | 0 |
| 05/11/2024 | 21:58:24 | 3.70 | 0 |
| 05/11/2024 | 19:54:57 | 3.72 | 0 |
| 05/11/2024 | 12:49:37 | 3.62 | 0 |
| 05/11/2024 | 08:24:58 | 3.62 | 0 |
| 04/11/2024 | 21:43:35 | 3.61 | 0 |
Tutte le quotazioni in EUR
