Morgan Stanley Knock-Out CPRT/ DE000MB09JS2 /
| 2024-08-30 8:24:04 AM | Chg. 0.00 | Volume | Bid10:43:01 AM | Ask10:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | 0.00% | - Turnover: - |
3.65Bid Size: 2,500 | 3.75Ask Size: 2,500 | 3.65 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:24:04 AM | 3.65 | 0 |
| 2024-08-29 | 9:48:05 PM | 3.65 | 0 |
| 2024-08-29 | 6:14:50 PM | 3.75 | 0 |
| 2024-08-29 | 12:56:43 PM | 3.82 | 0 |
| 2024-08-29 | 8:23:32 AM | 3.78 | 0 |
| 2024-08-28 | 9:48:35 PM | 3.80 | 0 |
| 2024-08-28 | 6:30:14 PM | 3.79 | 0 |
| 2024-08-28 | 12:53:13 PM | 3.65 | 0 |
| 2024-08-28 | 8:27:50 AM | 3.66 | 0 |
| 2024-08-27 | 9:51:48 PM | 3.66 | 0 |
| 2024-08-27 | 6:57:17 PM | 3.64 | 0 |
| 2024-08-27 | 6:46:48 PM | 3.62 | 0 |
| 2024-08-27 | 12:50:49 PM | 3.67 | 0 |
All quotes in EUR
