Morgan Stanley Knock-Out COST/ DE000MB8K4P7 /
| 2024-07-25 6:16:48 PM | Chg. -1.81 | Volume | Bid6:22:08 PM | Ask6:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.48EUR | -4.61% | - Turnover: - |
37.45Bid Size: 7,500 | 37.52Ask Size: 7,500 | 37.48 | 37.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:16:48 PM | 37.48 | 0 |
| 2024-07-25 | 12:43:25 PM | 37.17 | 0 |
| 2024-07-25 | 12:42:16 PM | 37.18 | 0 |
| 2024-07-24 | 2:08:59 PM | 39.29 | 0 |
| 2024-07-24 | 12:45:01 PM | 39.00 | 0 |
| 2024-07-23 | 9:42:07 PM | 39.28 | 0 |
| 2024-07-23 | 5:52:20 PM | 39.57 | 0 |
| 2024-07-23 | 10:48:02 AM | 38.58 | 0 |
| 2024-07-22 | 9:42:48 PM | 38.88 | 0 |
| 2024-07-22 | 6:22:51 PM | 38.32 | 0 |
| 2024-07-22 | 12:56:43 PM | 38.35 | 0 |
| 2024-07-22 | 12:18:15 PM | 38.16 | 0 |
All quotes in EUR
