Morgan Stanley Knock-Out Coloplas.../ DE000MG69XW8 /
| 2024-07-05 6:59:54 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.24 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:59:54 PM | 6.18 | 0 |
| 2024-07-05 | 2:14:53 PM | 6.24 | 0 |
| 2024-07-05 | 9:16:34 AM | 6.24 | 0 |
| 2024-07-04 | 8:29:05 PM | 6.21 | 0 |
| 2024-07-04 | 2:35:51 PM | 6.25 | 0 |
| 2024-07-04 | 9:09:21 AM | 6.08 | 0 |
| 2024-07-03 | 8:30:50 PM | 5.95 | 0 |
| 2024-07-03 | 2:53:05 PM | 6.04 | 0 |
| 2024-07-03 | 9:17:24 AM | 6.08 | 0 |
| 2024-07-02 | 8:09:48 PM | 6.04 | 0 |
| 2024-07-02 | 1:59:04 PM | 5.98 | 0 |
| 2024-07-02 | 9:05:20 AM | 5.98 | 0 |
| 2024-07-01 | 8:30:56 PM | 6.00 | 0 |
All quotes in EUR
