Morgan Stanley Knock-Out COK/ DE000ME3D1J4 /
| 2024-09-03 2:07:48 PM | Chg. +0.056 | Volume | Bid3:14:54 PM | Ask3:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +28.87% | - Turnover: - |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:07:48 PM | 0.250 | 0 |
| 2024-09-03 | 11:24:46 AM | 0.240 | 0 |
| 2024-09-03 | 11:07:58 AM | 0.250 | 0 |
| 2024-09-02 | 6:58:36 PM | 0.194 | 0 |
| 2024-09-02 | 4:26:29 PM | 0.227 | 0 |
| 2024-09-02 | 1:30:24 PM | 0.200 | 0 |
| 2024-09-02 | 11:23:06 AM | 0.176 | 0 |
| 2024-09-02 | 11:07:39 AM | 0.169 | 0 |
| 2024-08-30 | 5:23:57 PM | 0.226 | 0 |
| 2024-08-30 | 2:24:11 PM | 0.250 | 0 |
| 2024-08-30 | 11:34:29 AM | 0.250 | 0 |
| 2024-08-30 | 11:08:38 AM | 0.240 | 0 |
| 2024-08-29 | 9:28:29 PM | 0.270 | 0 |
All quotes in EUR
