Morgan Stanley Knock-Out CME/ DE000ME6F6R1 /
| 8/15/2024 9:29:20 AM | Chg. +0.01 | Volume | Bid1:28:17 PM | Ask1:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +0.32% | - Turnover: - |
3.12Bid Size: 1,000 | 3.26Ask Size: 1,000 | 3.11 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:29:20 AM | 3.11 | 0 |
| 8/14/2024 | 9:58:01 PM | 3.10 | 0 |
| 8/14/2024 | 7:56:26 PM | 3.08 | 0 |
| 8/14/2024 | 3:57:59 PM | 3.12 | 0 |
| 8/14/2024 | 3:54:30 PM | 3.11 | 0 |
| 8/14/2024 | 9:29:47 AM | 3.06 | 0 |
| 8/13/2024 | 9:53:39 PM | 3.08 | 0 |
| 8/13/2024 | 7:54:15 PM | 3.10 | 0 |
| 8/13/2024 | 3:08:32 PM | 3.02 | 0 |
| 8/13/2024 | 9:27:54 AM | 3.04 | 0 |
| 8/12/2024 | 9:53:25 PM | 3.02 | 0 |
| 8/12/2024 | 7:53:18 PM | 3.07 | 0 |
| 8/12/2024 | 3:49:06 PM | 2.96 | 0 |
All quotes in EUR
