Morgan Stanley Knock-Out CME/ DE000ME6G0L6 /
| 2024-07-31 3:39:27 PM | Chg. -0.09 | Volume | Bid4:46:34 PM | Ask4:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -2.39% | - Turnover: - |
3.78Bid Size: 15,000 | 3.79Ask Size: 15,000 | 3.74 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:39:27 PM | 3.67 | 0 |
| 2024-07-31 | 9:29:55 AM | 3.74 | 0 |
| 2024-07-30 | 9:53:39 PM | 3.76 | 0 |
| 2024-07-30 | 7:54:36 PM | 3.61 | 0 |
| 2024-07-30 | 3:56:48 PM | 3.95 | 0 |
| 2024-07-30 | 3:41:42 PM | 3.94 | 0 |
| 2024-07-30 | 9:31:10 AM | 3.93 | 0 |
| 2024-07-29 | 9:52:29 PM | 3.92 | 0 |
| 2024-07-29 | 7:53:24 PM | 4.00 | 0 |
| 2024-07-29 | 3:09:09 PM | 4.15 | 0 |
| 2024-07-29 | 2:45:52 PM | 4.20 | 0 |
| 2024-07-29 | 9:22:16 AM | 4.18 | 0 |
| 2024-07-26 | 9:51:03 PM | 4.01 | 0 |
All quotes in EUR
