Morgan Stanley Knock-Out CME/ DE000MB7SPH2 /
| 10/18/2024 3:58:00 PM | Chg. -0.02 | Volume | Bid8:30:09 PM | Ask8:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.24EUR | -0.18% | - Turnover: - |
11.37Bid Size: 5,000 | 11.38Ask Size: 5,000 | 11.24 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:58:00 PM | 11.24 | 0 |
| 10/18/2024 | 10:08:42 AM | 11.18 | 0 |
| 10/17/2024 | 9:51:19 PM | 11.26 | 0 |
| 10/17/2024 | 4:48:30 PM | 11.44 | 0 |
| 10/17/2024 | 4:47:28 PM | 11.44 | 0 |
| 10/17/2024 | 10:09:41 AM | 11.19 | 0 |
| 10/16/2024 | 9:54:07 PM | 11.22 | 0 |
| 10/16/2024 | 5:01:23 PM | 11.04 | 0 |
| 10/16/2024 | 4:57:45 PM | 11.01 | 0 |
| 10/16/2024 | 10:12:07 AM | 10.90 | 0 |
| 10/15/2024 | 9:51:36 PM | 10.96 | 0 |
| 10/15/2024 | 6:01:58 PM | 10.97 | 0 |
| 10/15/2024 | 5:49:27 PM | 10.92 | 0 |
All quotes in EUR
