Morgan Stanley Knock-Out CME/ DE000MB7SPH2 /
| 2024-07-16 8:57:43 PM | Chg. +0.10 | Volume | Bid9:33:59 PM | Ask9:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +1.17% | - Turnover: - |
8.58Bid Size: 5,000 | 8.59Ask Size: 5,000 | 8.71 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:43 PM | 8.65 | 0 |
| 2024-07-16 | 8:46:51 PM | 8.66 | 0 |
| 2024-07-16 | 4:14:20 PM | 8.71 | 0 |
| 2024-07-16 | 10:09:41 AM | 8.50 | 0 |
| 2024-07-15 | 9:57:02 PM | 8.55 | 0 |
| 2024-07-15 | 7:57:03 PM | 8.49 | 0 |
| 2024-07-15 | 4:07:01 PM | 8.45 | 0 |
| 2024-07-15 | 10:05:52 AM | 8.23 | 0 |
| 2024-07-12 | 9:57:31 PM | 8.26 | 0 |
| 2024-07-12 | 7:58:54 PM | 8.31 | 0 |
| 2024-07-12 | 3:59:45 PM | 8.30 | 0 |
| 2024-07-12 | 10:00:54 AM | 8.46 | 0 |
| 2024-07-11 | 9:54:51 PM | 8.49 | 0 |
All quotes in EUR
