Morgan Stanley Knock-Out CMCSA/ DE000MG5W275 /
| 14/08/2024 21:57:00 | Var. - | Volume | Denaro08:00:29 | Lettera08:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 1.85EUR | - | 8,030 Fatturato: 14,886.10 |
1.85Quantità in denaro: 2,000 | 1.89Quantità in lettera: 2,000 | 1.87 | 1.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:57:00 | 1.85 | 0 |
| 14/08/2024 | 19:53:38 | 1.85 | 0 |
| 14/08/2024 | 15:38:45 | 1.84 | 0 |
| 14/08/2024 | 15:30:57 | 1.85 | 5,700 |
| 14/08/2024 | 10:04:17 | 1.87 | 730 |
| 14/08/2024 | 09:21:45 | 1.85 | 800 |
| 14/08/2024 | 08:55:06 | 1.87 | 800 |
| 13/08/2024 | 21:16:36 | 1.86 | 0 |
| 13/08/2024 | 17:19:29 | 1.85 | 0 |
| 13/08/2024 | 11:27:17 | 1.84 | 0 |
| 12/08/2024 | 21:27:01 | 1.83 | 0 |
| 12/08/2024 | 20:51:24 | 1.83 | 0 |
| 12/08/2024 | 17:36:46 | 1.83 | 0 |
Tutte le quotazioni in EUR
