Morgan Stanley Knock-Out CMCSA/ DE000MG5W275 /
| 2024-08-14 9:57:00 PM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | -0.54% | 8,030 Turnover: 14,886.10 |
-Bid Size: - | -Ask Size: - | 1.87 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:00 PM | 1.85 | 0 |
| 2024-08-14 | 7:53:38 PM | 1.85 | 0 |
| 2024-08-14 | 3:38:45 PM | 1.84 | 0 |
| 2024-08-14 | 3:30:57 PM | 1.85 | 5,700 |
| 2024-08-14 | 10:04:17 AM | 1.87 | 730 |
| 2024-08-14 | 9:21:45 AM | 1.85 | 800 |
| 2024-08-14 | 8:55:06 AM | 1.87 | 800 |
| 2024-08-13 | 9:16:36 PM | 1.86 | 0 |
| 2024-08-13 | 5:19:29 PM | 1.85 | 0 |
| 2024-08-13 | 11:27:17 AM | 1.84 | 0 |
| 2024-08-12 | 9:27:01 PM | 1.83 | 0 |
| 2024-08-12 | 8:51:24 PM | 1.83 | 0 |
| 2024-08-12 | 5:36:46 PM | 1.83 | 0 |
All quotes in EUR
