Morgan Stanley Knock-Out CMCSA/ DE000MG5JSL6 /
| 2024-07-16 12:14:55 PM | Chg. -0.030 | Volume | Bid3:56:34 PM | Ask3:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.380Bid Size: 40,000 | 0.390Ask Size: 40,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:14:55 PM | 0.360 | 0 |
| 2024-07-15 | 9:48:03 PM | 0.390 | 0 |
| 2024-07-15 | 6:57:37 PM | 0.350 | 0 |
| 2024-07-15 | 6:42:37 PM | 0.350 | 0 |
| 2024-07-15 | 1:33:08 PM | 0.410 | 0 |
| 2024-07-15 | 1:22:21 PM | 0.420 | 0 |
| 2024-07-12 | 9:46:06 PM | 0.450 | 0 |
| 2024-07-12 | 6:18:15 PM | 0.460 | 0 |
| 2024-07-12 | 3:23:53 PM | 0.480 | 0 |
| 2024-07-12 | 12:42:31 PM | 0.490 | 0 |
| 2024-07-11 | 9:43:45 PM | 0.510 | 0 |
| 2024-07-11 | 6:13:30 PM | 0.480 | 0 |
All quotes in EUR
