Morgan Stanley Knock-Out CMCSA/ DE000MG07U80 /
| 2024-08-15 10:28:59 AM | Chg. -0.01 | Volume | Bid11:05:42 AM | Ask11:05:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | -0.74% | - Turnover: - |
1.34Bid Size: 2,500 | 1.37Ask Size: 2,500 | 1.34 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:28:59 AM | 1.34 | 0 |
| 2024-08-14 | 9:05:43 PM | 1.35 | 0 |
| 2024-08-14 | 8:46:02 PM | 1.35 | 0 |
| 2024-08-14 | 4:52:26 PM | 1.36 | 0 |
| 2024-08-14 | 10:26:42 AM | 1.34 | 0 |
| 2024-08-13 | 9:57:35 PM | 1.35 | 0 |
| 2024-08-13 | 7:58:29 PM | 1.35 | 0 |
| 2024-08-13 | 4:11:48 PM | 1.38 | 0 |
| 2024-08-13 | 10:23:02 AM | 1.38 | 0 |
| 2024-08-12 | 9:56:44 PM | 1.41 | 0 |
| 2024-08-12 | 7:56:43 PM | 1.41 | 0 |
| 2024-08-12 | 4:32:57 PM | 1.38 | 0 |
| 2024-08-12 | 10:24:32 AM | 1.33 | 0 |
All quotes in EUR
