Morgan Stanley Knock-Out CMCSA/ DE000ME7M2C2 /
| 03/09/2024 13:59:58 | Chg. +0.07 | Volume | Bid18:17:11 | Ask18:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +3.17% | - Turnover: - |
2.28Bid Size: 100,000 | 2.29Ask Size: 100,000 | 2.28 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:59:58 | 2.28 | 0 |
| 03/09/2024 | 12:59:03 | 2.27 | 0 |
| 03/09/2024 | 11:57:44 | 2.28 | 0 |
| 02/09/2024 | 21:50:16 | 2.21 | 0 |
| 02/09/2024 | 18:32:24 | 2.21 | 0 |
| 02/09/2024 | 12:53:12 | 2.28 | 0 |
| 02/09/2024 | 12:06:25 | 2.28 | 0 |
| 30/08/2024 | 21:45:36 | 2.31 | 0 |
| 30/08/2024 | 18:02:15 | 2.32 | 0 |
| 30/08/2024 | 12:07:09 | 2.26 | 0 |
| 29/08/2024 | 21:47:17 | 2.30 | 0 |
All quotes in EUR
