Morgan Stanley Knock-Out CMCSA/ DE000ME7M2C2 /
| 2024-09-03 12:59:03 PM | Chg. +0.06 | Volume | Bid1:24:35 PM | Ask1:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +2.71% | - Turnover: - |
2.28Bid Size: 1,500 | 2.31Ask Size: 1,500 | 2.28 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:59:03 PM | 2.27 | 0 |
| 2024-09-03 | 11:57:44 AM | 2.28 | 0 |
| 2024-09-02 | 9:50:16 PM | 2.21 | 0 |
| 2024-09-02 | 6:32:24 PM | 2.21 | 0 |
| 2024-09-02 | 12:53:12 PM | 2.28 | 0 |
| 2024-09-02 | 12:06:25 PM | 2.28 | 0 |
| 2024-08-30 | 9:45:36 PM | 2.31 | 0 |
| 2024-08-30 | 6:02:15 PM | 2.32 | 0 |
| 2024-08-30 | 12:07:09 PM | 2.26 | 0 |
| 2024-08-29 | 9:47:17 PM | 2.30 | 0 |
| 2024-08-29 | 6:03:14 PM | 2.27 | 0 |
All quotes in EUR
