Morgan Stanley Knock-Out CL/ DE000ME30XU9 /
| 8/15/2024 4:49:48 PM | Chg. -0.07 | Volume | Bid6:32:08 PM | Ask6:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -1.53% | - Turnover: - |
4.53Bid Size: 40,000 | 4.54Ask Size: 40,000 | 4.57 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:49:48 PM | 4.51 | 0 |
| 8/15/2024 | 10:49:36 AM | 4.57 | 0 |
| 8/14/2024 | 9:16:40 PM | 4.58 | 0 |
| 8/14/2024 | 8:50:51 PM | 4.58 | 0 |
| 8/14/2024 | 5:11:33 PM | 4.53 | 0 |
| 8/14/2024 | 10:46:14 AM | 4.42 | 0 |
| 8/13/2024 | 8:53:28 PM | 4.40 | 0 |
| 8/13/2024 | 8:51:17 PM | 4.40 | 0 |
| 8/13/2024 | 4:31:01 PM | 4.40 | 0 |
| 8/13/2024 | 10:45:15 AM | 4.51 | 0 |
| 8/12/2024 | 9:57:54 PM | 4.51 | 0 |
| 8/12/2024 | 7:58:09 PM | 4.48 | 0 |
| 8/12/2024 | 4:53:09 PM | 4.53 | 0 |
All quotes in EUR
