Morgan Stanley Knock-Out CL/ DE000ME30XU9 /
| 2024-06-28 4:21:46 PM | Chg. +0.01 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +0.23% | - Turnover: - |
4.33Bid Size: 40,000 | 4.34Ask Size: 40,000 | 4.36 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:21:46 PM | 4.35 | 0 |
| 2024-06-28 | 10:43:16 AM | 4.36 | 0 |
| 2024-06-27 | 9:09:32 PM | 4.34 | 0 |
| 2024-06-27 | 8:53:46 PM | 4.34 | 0 |
| 2024-06-27 | 4:48:25 PM | 4.39 | 0 |
| 2024-06-27 | 10:43:18 AM | 4.36 | 0 |
| 2024-06-26 | 9:39:12 PM | 4.39 | 0 |
| 2024-06-26 | 6:19:09 PM | 4.38 | 0 |
| 2024-06-26 | 12:54:35 PM | 4.41 | 0 |
| 2024-06-25 | 9:03:19 PM | 4.39 | 0 |
| 2024-06-25 | 8:50:13 PM | 4.38 | 0 |
| 2024-06-25 | 4:59:26 PM | 4.42 | 0 |
| 2024-06-25 | 10:51:04 AM | 4.42 | 0 |
All quotes in EUR
