Morgan Stanley Knock-Out CL/ DE000ME30XU9 /
| 15/08/2024 10:49:36 | Chg. -0.01 | Volume | Bid15:54:23 | Ask15:54:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -0.22% | - Turnover: - |
4.57Bid Size: 40,000 | 4.58Ask Size: 40,000 | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:49:36 | 4.57 | 0 |
| 14/08/2024 | 21:16:40 | 4.58 | 0 |
| 14/08/2024 | 20:50:51 | 4.58 | 0 |
| 14/08/2024 | 17:11:33 | 4.53 | 0 |
| 14/08/2024 | 10:46:14 | 4.42 | 0 |
| 13/08/2024 | 20:53:28 | 4.40 | 0 |
| 13/08/2024 | 20:51:17 | 4.40 | 0 |
| 13/08/2024 | 16:31:01 | 4.40 | 0 |
| 13/08/2024 | 10:45:15 | 4.51 | 0 |
| 12/08/2024 | 21:57:54 | 4.51 | 0 |
| 12/08/2024 | 19:58:09 | 4.48 | 0 |
| 12/08/2024 | 16:53:09 | 4.53 | 0 |
| 12/08/2024 | 10:46:06 | 4.62 | 0 |
All quotes in EUR
