Morgan Stanley Knock-Out CL/ DE000ME1MUM5 /
| 2024-08-05 4:59:31 PM | Chg. -0.16 | Volume | Bid6:38:45 PM | Ask6:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -3.85% | - Turnover: - |
3.98Bid Size: 20,000 | 3.99Ask Size: 20,000 | 4.08 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:59:31 PM | 4.00 | 0 |
| 2024-08-05 | 9:53:31 AM | 4.08 | 0 |
| 2024-08-02 | 9:54:36 PM | 4.16 | 0 |
| 2024-08-02 | 7:57:00 PM | 4.10 | 0 |
| 2024-08-02 | 4:39:14 PM | 4.05 | 0 |
| 2024-08-02 | 10:23:14 AM | 4.02 | 0 |
| 2024-08-01 | 9:54:28 PM | 4.05 | 0 |
| 2024-08-01 | 7:58:28 PM | 4.04 | 0 |
| 2024-08-01 | 4:54:07 PM | 3.90 | 0 |
| 2024-08-01 | 4:38:26 PM | 3.90 | 0 |
| 2024-08-01 | 10:29:32 AM | 3.91 | 0 |
| 2024-07-31 | 8:59:51 PM | 3.92 | 0 |
| 2024-07-31 | 8:58:13 PM | 3.93 | 0 |
All quotes in EUR
