Morgan Stanley Knock-Out CL/ DE000MB9CH81 /
| 2024-08-05 6:20:54 PM | Chg. -0.14 | Volume | Bid9:36:03 PM | Ask9:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -3.54% | - Turnover: - |
3.78Bid Size: 20,000 | 3.79Ask Size: 20,000 | 3.94 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:54 PM | 3.82 | 0 |
| 2024-08-05 | 12:06:26 PM | 3.94 | 0 |
| 2024-08-02 | 9:51:17 PM | 3.96 | 0 |
| 2024-08-02 | 7:52:17 PM | 3.93 | 0 |
| 2024-08-02 | 3:05:47 PM | 3.86 | 0 |
| 2024-08-02 | 2:55:01 PM | 3.84 | 0 |
| 2024-08-02 | 8:56:20 AM | 3.81 | 0 |
| 2024-08-01 | 9:49:25 PM | 3.85 | 0 |
| 2024-08-01 | 7:50:29 PM | 3.86 | 0 |
| 2024-08-01 | 2:51:49 PM | 3.70 | 0 |
| 2024-08-01 | 1:54:55 PM | 3.70 | 0 |
| 2024-08-01 | 1:52:30 PM | 3.70 | 0 |
| 2024-08-01 | 9:00:54 AM | 3.69 | 0 |
All quotes in EUR
