Morgan Stanley Knock-Out CI/ DE000ME9D0Q5 /
| 15/10/2024 10:09:44 | Chg. -0.12 | Volume | Bid12:03:05 | Ask12:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -2.76% | - Turnover: - |
4.28Bid Size: 750 | 4.61Ask Size: 750 | 4.23 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:09:44 | 4.23 | 0 |
| 14/10/2024 | 21:48:22 | 4.35 | 0 |
| 14/10/2024 | 17:21:49 | 4.42 | 0 |
| 14/10/2024 | 10:11:42 | 4.37 | 0 |
| 11/10/2024 | 21:48:27 | 4.40 | 0 |
| 11/10/2024 | 17:05:04 | 4.09 | 0 |
| 11/10/2024 | 16:54:13 | 4.07 | 0 |
| 11/10/2024 | 10:03:55 | 4.35 | 0 |
| 10/10/2024 | 21:53:30 | 4.44 | 0 |
| 10/10/2024 | 18:53:09 | 4.54 | 0 |
| 10/10/2024 | 18:47:40 | 4.53 | 0 |
| 10/10/2024 | 12:45:48 | 4.60 | 0 |
All quotes in EUR
