Morgan Stanley Knock-Out CI/ DE000ME9D0Q5 /
| 8/8/2024 9:59:45 AM | Chg. +0.13 | Volume | Bid3:10:38 PM | Ask3:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +2.05% | - Turnover: - |
6.26Bid Size: 500 | -Ask Size: - | 6.46 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:45 AM | 6.46 | 0 |
| 8/7/2024 | 9:49:01 PM | 6.33 | 0 |
| 8/7/2024 | 7:50:39 PM | 6.11 | 0 |
| 8/7/2024 | 3:31:36 PM | 6.49 | 0 |
| 8/7/2024 | 9:56:58 AM | 6.19 | 0 |
| 8/6/2024 | 9:58:42 PM | 6.48 | 0 |
| 8/6/2024 | 8:57:57 PM | 6.45 | 0 |
| 8/6/2024 | 8:47:59 PM | 6.43 | 0 |
| 8/6/2024 | 3:50:04 PM | 6.71 | 0 |
| 8/6/2024 | 9:54:23 AM | 6.68 | 0 |
| 8/5/2024 | 9:08:25 PM | 6.86 | 0 |
| 8/5/2024 | 3:54:15 PM | 6.63 | 0 |
| 8/5/2024 | 9:24:55 AM | 5.95 | 0 |
All quotes in EUR
