Morgan Stanley Knock-Out CI/ DE000ME5BAW0 /
| 8/8/2024 10:18:26 AM | Chg. -0.30 | Volume | Bid3:04:04 PM | Ask3:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -5.38% | - Turnover: - |
5.51Bid Size: 600 | -Ask Size: - | 5.28 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:18:26 AM | 5.28 | 0 |
| 8/7/2024 | 9:49:58 PM | 5.58 | 0 |
| 8/7/2024 | 7:51:58 PM | 5.80 | 0 |
| 8/7/2024 | 3:54:35 PM | 5.77 | 0 |
| 8/7/2024 | 10:15:52 AM | 5.58 | 0 |
| 8/6/2024 | 9:57:31 PM | 5.48 | 0 |
| 8/6/2024 | 8:52:27 PM | 5.44 | 0 |
| 8/6/2024 | 4:13:55 PM | 5.39 | 0 |
| 8/6/2024 | 10:13:23 AM | 5.06 | 0 |
| 8/5/2024 | 9:18:54 PM | 4.92 | 0 |
| 8/5/2024 | 4:50:35 PM | 4.91 | 0 |
| 8/5/2024 | 9:42:19 AM | 5.48 | 0 |
All quotes in EUR
