Morgan Stanley Knock-Out CI/ DE000ME5BAW0 /
| 08/08/2024 10:18:26 | Chg. -0.30 | Volume | Bid13:29:02 | Ask13:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -5.38% | - Turnover: - |
5.30Bid Size: 600 | -Ask Size: - | 5.28 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:18:26 | 5.28 | 0 |
| 07/08/2024 | 21:49:58 | 5.58 | 0 |
| 07/08/2024 | 19:51:58 | 5.80 | 0 |
| 07/08/2024 | 15:54:35 | 5.77 | 0 |
| 07/08/2024 | 10:15:52 | 5.58 | 0 |
| 06/08/2024 | 21:57:31 | 5.48 | 0 |
| 06/08/2024 | 20:52:27 | 5.44 | 0 |
| 06/08/2024 | 16:13:55 | 5.39 | 0 |
| 06/08/2024 | 10:13:23 | 5.06 | 0 |
| 05/08/2024 | 21:18:54 | 4.92 | 0 |
| 05/08/2024 | 16:50:35 | 4.91 | 0 |
| 05/08/2024 | 09:42:19 | 5.48 | 0 |
All quotes in EUR
