Morgan Stanley Knock-Out CI/ DE000ME37A56 /
| 2024-08-08 1:23:01 PM | Chg. -0.22 | Volume | Bid1:30:44 PM | Ask1:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.83EUR | -1.57% | - Turnover: - |
13.82Bid Size: 300 | -Ask Size: - | 13.88 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:23:01 PM | 13.83 | 0 |
| 2024-08-08 | 8:37:52 AM | 13.88 | 0 |
| 2024-08-07 | 9:46:13 PM | 14.05 | 0 |
| 2024-08-07 | 7:44:29 PM | 14.30 | 0 |
| 2024-08-07 | 2:12:17 PM | 14.13 | 0 |
| 2024-08-07 | 1:22:56 PM | 14.18 | 0 |
| 2024-08-07 | 8:37:27 AM | 14.10 | 0 |
| 2024-08-06 | 9:53:04 PM | 14.02 | 0 |
| 2024-08-06 | 7:57:20 PM | 13.84 | 0 |
| 2024-08-06 | 2:27:05 PM | 13.69 | 0 |
| 2024-08-06 | 1:52:18 PM | 13.74 | 0 |
| 2024-08-06 | 8:34:35 AM | 13.83 | 0 |
| 2024-08-05 | 9:57:36 PM | 13.55 | 0 |
All quotes in EUR
