Morgan Stanley Knock-Out CI/ DE000MB96RY0 /
| 2024-08-08 9:34:57 AM | Chg. -0.35 | Volume | Bid1:01:32 PM | Ask1:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.17EUR | -2.12% | - Turnover: - |
16.22Bid Size: 200 | -Ask Size: - | 16.17 | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:57 AM | 16.17 | 0 |
| 2024-08-07 | 9:48:30 PM | 16.52 | 0 |
| 2024-08-07 | 7:49:18 PM | 16.75 | 0 |
| 2024-08-07 | 3:07:50 PM | 16.61 | 0 |
| 2024-08-07 | 9:31:34 AM | 16.49 | 0 |
| 2024-08-06 | 9:58:00 PM | 16.38 | 0 |
| 2024-08-06 | 8:53:56 PM | 16.37 | 0 |
| 2024-08-06 | 8:42:53 PM | 16.38 | 0 |
| 2024-08-06 | 3:23:53 PM | 16.03 | 0 |
| 2024-08-06 | 9:27:46 AM | 16.01 | 0 |
| 2024-08-05 | 9:00:09 PM | 15.87 | 0 |
| 2024-08-05 | 3:34:10 PM | 16.53 | 0 |
| 2024-08-05 | 9:05:20 AM | 16.56 | 0 |
All quotes in EUR
