Morgan Stanley Knock-Out CFX/ DE000MD8AVD3 /
| 2024-07-31 8:28:12 AM | Chg. -0.09 | Volume | Bid9:48:47 AM | Ask9:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -1.46% | - Turnover: - |
6.20Bid Size: 500 | 6.41Ask Size: 500 | 6.07 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:12 AM | 6.07 | 0 |
| 2024-07-30 | 9:49:24 PM | 6.16 | 0 |
| 2024-07-30 | 7:49:07 PM | 6.03 | 0 |
| 2024-07-30 | 2:33:19 PM | 5.79 | 0 |
| 2024-07-30 | 1:20:08 PM | 5.80 | 0 |
| 2024-07-30 | 8:28:26 AM | 5.78 | 0 |
| 2024-07-29 | 9:42:29 PM | 5.83 | 0 |
| 2024-07-29 | 6:12:39 PM | 5.82 | 0 |
| 2024-07-29 | 12:52:57 PM | 5.89 | 0 |
| 2024-07-29 | 8:26:32 AM | 5.81 | 0 |
| 2024-07-26 | 9:41:52 PM | 5.85 | 0 |
| 2024-07-26 | 6:06:58 PM | 5.82 | 0 |
| 2024-07-26 | 12:54:52 PM | 5.81 | 0 |
All quotes in EUR
