Morgan Stanley Knock-Out CFX/ DE000MD8AVD3 /
| 2024-07-16 8:30:36 AM | Chg. -0.02 | Volume | Bid9:00:08 AM | Ask9:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -0.37% | - Turnover: - |
5.36Bid Size: 400 | 5.47Ask Size: 400 | 5.35 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:30:36 AM | 5.35 | 0 |
| 2024-07-15 | 9:51:06 PM | 5.37 | 0 |
| 2024-07-15 | 7:48:58 PM | 5.36 | 0 |
| 2024-07-15 | 2:30:07 PM | 4.87 | 0 |
| 2024-07-15 | 1:31:23 PM | 4.87 | 0 |
| 2024-07-15 | 8:29:00 AM | 4.86 | 0 |
| 2024-07-12 | 9:51:59 PM | 4.87 | 0 |
| 2024-07-12 | 7:51:30 PM | 4.88 | 0 |
| 2024-07-12 | 2:24:46 PM | 4.87 | 0 |
| 2024-07-12 | 1:22:57 PM | 4.87 | 0 |
| 2024-07-12 | 8:29:00 AM | 4.85 | 0 |
| 2024-07-11 | 9:51:27 PM | 4.94 | 0 |
| 2024-07-11 | 7:52:25 PM | 4.85 | 0 |
All quotes in EUR
