Morgan Stanley Knock-Out CCL/ DE000ME5HZ41 /
| 2024-09-10 6:28:27 PM | Chg. +0.32 | Volume | Bid6:49:25 PM | Ask6:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +6.96% | - Turnover: - |
4.89Bid Size: 25,000 | 4.92Ask Size: 25,000 | 4.92 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:28:27 PM | 4.92 | 0 |
| 2024-09-10 | 1:18:22 PM | 4.62 | 0 |
| 2024-09-10 | 12:53:51 PM | 4.63 | 0 |
| 2024-09-10 | 11:59:23 AM | 4.67 | 0 |
| 2024-09-09 | 9:48:19 PM | 4.60 | 0 |
| 2024-09-09 | 6:35:37 PM | 4.55 | 0 |
| 2024-09-09 | 12:58:18 PM | 4.81 | 0 |
| 2024-09-09 | 12:37:02 PM | 4.80 | 0 |
| 2024-09-06 | 9:45:03 PM | 4.94 | 0 |
| 2024-09-06 | 6:05:57 PM | 5.00 | 0 |
| 2024-09-06 | 12:18:11 PM | 4.60 | 0 |
| 2024-09-06 | 11:57:44 AM | 4.60 | 0 |
| 2024-09-05 | 9:47:37 PM | 4.57 | 0 |
All quotes in EUR
