Morgan Stanley Knock-Out CCJ/ DE000ME8A418 /
| 2024-06-28 1:58:13 PM | Chg. +0.08 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +3.76% | - Turnover: - |
2.05Bid Size: 40,000 | 2.06Ask Size: 40,000 | 2.21 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:58:13 PM | 2.21 | 0 |
| 2024-06-28 | 8:07:18 AM | 2.18 | 0 |
| 2024-06-27 | 6:59:13 PM | 2.13 | 0 |
| 2024-06-27 | 2:03:59 PM | 2.07 | 0 |
| 2024-06-27 | 8:07:35 AM | 2.06 | 0 |
| 2024-06-26 | 8:54:03 PM | 2.07 | 0 |
| 2024-06-26 | 4:59:07 PM | 2.10 | 0 |
| 2024-06-26 | 10:48:57 AM | 2.01 | 0 |
| 2024-06-25 | 6:54:11 PM | 2.00 | 0 |
| 2024-06-25 | 2:15:25 PM | 2.07 | 0 |
| 2024-06-25 | 8:07:28 AM | 2.06 | 0 |
| 2024-06-24 | 6:43:15 PM | 2.13 | 0 |
| 2024-06-24 | 1:48:01 PM | 2.16 | 0 |
All quotes in EUR
