Morgan Stanley Knock-Out CAT1/ DE000MB4PZ71 /
| 2024-10-07 7:57:37 PM | Chg. +0.40 | Volume | Bid8:55:18 PM | Ask8:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.02EUR | +2.41% | - Turnover: - |
16.88Bid Size: 10,000 | 16.91Ask Size: 10,000 | 17.02 | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:57:37 PM | 17.02 | 0 |
| 2024-10-07 | 2:49:46 PM | 16.70 | 0 |
| 2024-10-07 | 1:33:04 PM | 16.69 | 0 |
| 2024-10-07 | 8:43:17 AM | 16.75 | 0 |
| 2024-10-04 | 7:54:29 PM | 16.62 | 0 |
| 2024-10-04 | 2:47:34 PM | 16.49 | 0 |
| 2024-10-04 | 1:57:07 PM | 16.21 | 0 |
| 2024-10-04 | 1:53:35 PM | 16.21 | 0 |
| 2024-10-04 | 8:43:16 AM | 16.16 | 0 |
| 2024-10-03 | 7:53:17 PM | 16.10 | 0 |
| 2024-10-03 | 2:20:04 PM | 16.25 | 0 |
| 2024-10-03 | 1:21:23 PM | 16.24 | 0 |
| 2024-10-03 | 8:43:04 AM | 16.51 | 0 |
All quotes in EUR
