Morgan Stanley Knock-Out CAT1/ DE000MB3Z112 /
| 2024-07-29 12:18:20 PM | Chg. +0.12 | Volume | Bid12:41:49 PM | Ask12:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.74EUR | +0.61% | - Turnover: - |
19.74Bid Size: 200 | 19.95Ask Size: 200 | 19.74 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:18:20 PM | 19.74 | 0 |
| 2024-07-26 | 9:24:50 PM | 19.62 | 0 |
| 2024-07-26 | 5:53:52 PM | 19.48 | 0 |
| 2024-07-26 | 5:38:25 PM | 19.45 | 0 |
| 2024-07-26 | 12:20:18 PM | 19.32 | 0 |
| 2024-07-25 | 9:48:12 PM | 19.14 | 0 |
| 2024-07-25 | 6:16:02 PM | 19.11 | 0 |
| 2024-07-25 | 12:42:51 PM | 18.18 | 0 |
| 2024-07-25 | 12:42:09 PM | 18.19 | 0 |
| 2024-07-24 | 9:47:39 PM | 18.37 | 0 |
| 2024-07-24 | 6:50:03 PM | 18.70 | 0 |
| 2024-07-24 | 2:08:04 PM | 19.00 | 0 |
All quotes in EUR
