Morgan Stanley Knock-Out CAT1/ DE000MB370Z8 /
| 7/29/2024 10:19:10 AM | Chg. +0.05 | Volume | Bid1:38:58 PM | Ask1:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.90EUR | +0.30% | - Turnover: - |
17.07Bid Size: 200 | 17.28Ask Size: 200 | 16.90 | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:19:10 AM | 16.90 | 0 |
| 7/26/2024 | 9:53:25 PM | 16.85 | 0 |
| 7/26/2024 | 7:54:52 PM | 16.91 | 0 |
| 7/26/2024 | 3:43:09 PM | 16.82 | 0 |
| 7/26/2024 | 10:28:19 AM | 16.47 | 0 |
| 7/25/2024 | 8:56:46 PM | 16.47 | 0 |
| 7/25/2024 | 8:52:42 PM | 16.41 | 0 |
| 7/25/2024 | 3:48:35 PM | 15.46 | 0 |
| 7/25/2024 | 10:18:24 AM | 15.53 | 0 |
| 7/24/2024 | 9:58:53 PM | 15.56 | 0 |
| 7/24/2024 | 8:49:02 PM | 15.74 | 0 |
| 7/24/2024 | 4:22:05 PM | 15.91 | 0 |
All quotes in EUR
