Morgan Stanley Knock-Out CAT1/ DE000MD9R1Z0 /
| 10/7/2024 3:11:45 PM | Chg. +0.11 | Volume | Bid3:50:12 PM | Ask3:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.01EUR | +0.61% | - Turnover: - |
18.17Bid Size: 10,000 | 18.20Ask Size: 10,000 | 18.06 | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:11:45 PM | 18.01 | 0 |
| 10/7/2024 | 2:44:30 PM | 17.99 | 0 |
| 10/7/2024 | 9:04:34 AM | 18.06 | 0 |
| 10/4/2024 | 7:58:05 PM | 17.90 | 0 |
| 10/4/2024 | 3:08:21 PM | 17.95 | 0 |
| 10/4/2024 | 2:56:53 PM | 17.90 | 0 |
| 10/4/2024 | 9:04:55 AM | 17.41 | 0 |
| 10/3/2024 | 7:56:34 PM | 17.38 | 0 |
| 10/3/2024 | 2:44:24 PM | 17.53 | 0 |
| 10/3/2024 | 1:56:02 PM | 17.46 | 0 |
| 10/3/2024 | 9:04:30 AM | 17.81 | 0 |
| 10/2/2024 | 9:58:48 PM | 17.79 | 0 |
| 10/2/2024 | 7:56:45 PM | 17.84 | 0 |
All quotes in EUR
