Morgan Stanley Knock-Out CAT1/ DE000MD94YE9 /
| 2024-07-31 6:20:17 PM | Chg. +0.64 | Volume | Bid7:26:13 PM | Ask7:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.92EUR | +4.19% | - Turnover: - |
15.93Bid Size: 5,000 | 15.95Ask Size: 5,000 | 15.92 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:17 PM | 15.92 | 0 |
| 2024-07-31 | 12:37:59 PM | 15.46 | 0 |
| 2024-07-31 | 12:21:59 PM | 15.40 | 0 |
| 2024-07-30 | 9:43:40 PM | 15.28 | 0 |
| 2024-07-30 | 6:12:10 PM | 15.25 | 0 |
| 2024-07-30 | 12:43:33 PM | 15.62 | 0 |
| 2024-07-30 | 12:19:14 PM | 15.56 | 0 |
| 2024-07-29 | 9:23:07 PM | 15.72 | 0 |
| 2024-07-29 | 5:50:56 PM | 15.67 | 0 |
| 2024-07-29 | 12:15:22 PM | 16.18 | 0 |
| 2024-07-29 | 12:04:08 PM | 16.09 | 0 |
| 2024-07-26 | 9:22:47 PM | 16.04 | 0 |
All quotes in EUR
