Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 01/08/2024 11:26:29 | Diferencia -0.12 | Volumen | Bid20:39:05 | Ask20:39:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.79EUR | -0.71% | - Volumen de negocios: - |
15.21Volumen de oferta: 5,000 | 15.24Tamaño/ Volumen/ Formato de Ask: 5,000 | 16.79 | 16.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 11:26:29 | 16.79 | 0 |
| 31/07/2024 | 21:43:52 | 16.91 | 0 |
| 31/07/2024 | 18:04:06 | 16.99 | 0 |
| 31/07/2024 | 12:09:03 | 16.48 | 0 |
| 31/07/2024 | 11:52:09 | 16.42 | 0 |
| 30/07/2024 | 21:23:30 | 16.35 | 0 |
| 30/07/2024 | 17:51:48 | 16.34 | 0 |
| 30/07/2024 | 12:00:24 | 16.64 | 0 |
| 30/07/2024 | 11:51:43 | 16.64 | 0 |
| 29/07/2024 | 21:07:50 | 16.83 | 0 |
| 29/07/2024 | 20:56:31 | 16.76 | 0 |
| 29/07/2024 | 17:18:59 | 16.63 | 0 |
| 29/07/2024 | 11:27:10 | 17.15 | 0 |
Todas las cotizaciones en EUR
