Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 8/1/2024 11:26:29 AM | Chg. -0.12 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | -0.71% | - Turnover: - |
15.46Bid Size: 5,000 | 15.48Ask Size: 5,000 | 16.79 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:26:29 AM | 16.79 | 0 |
| 7/31/2024 | 9:43:52 PM | 16.91 | 0 |
| 7/31/2024 | 6:04:06 PM | 16.99 | 0 |
| 7/31/2024 | 12:09:03 PM | 16.48 | 0 |
| 7/31/2024 | 11:52:09 AM | 16.42 | 0 |
| 7/30/2024 | 9:23:30 PM | 16.35 | 0 |
| 7/30/2024 | 5:51:48 PM | 16.34 | 0 |
| 7/30/2024 | 12:00:24 PM | 16.64 | 0 |
| 7/30/2024 | 11:51:43 AM | 16.64 | 0 |
| 7/29/2024 | 9:07:50 PM | 16.83 | 0 |
| 7/29/2024 | 8:56:31 PM | 16.76 | 0 |
| 7/29/2024 | 5:18:59 PM | 16.63 | 0 |
| 7/29/2024 | 11:27:10 AM | 17.15 | 0 |
All quotes in EUR
