Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 28/06/2024 12:38:05 | Chg. -0.01 | Volume | Bid15:26:48 | Ask15:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.25EUR | -0.07% | - Turnover: - |
15.37Bid Size: 500 | 15.46Ask Size: 500 | 15.31 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 12:38:05 | 15.25 | 0 |
| 28/06/2024 | 11:52:36 | 15.30 | 0 |
| 28/06/2024 | 11:42:29 | 15.31 | 0 |
| 27/06/2024 | 21:42:47 | 15.26 | 0 |
| 27/06/2024 | 17:54:11 | 15.20 | 0 |
| 27/06/2024 | 11:50:36 | 15.14 | 0 |
| 27/06/2024 | 11:36:09 | 15.15 | 0 |
| 26/06/2024 | 21:52:47 | 15.21 | 0 |
| 26/06/2024 | 19:50:27 | 15.18 | 0 |
| 26/06/2024 | 14:36:10 | 15.29 | 0 |
| 26/06/2024 | 13:50:53 | 15.28 | 0 |
| 25/06/2024 | 21:39:31 | 15.22 | 0 |
| 25/06/2024 | 18:01:40 | 15.08 | 0 |
All quotes in EUR
