Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 01/08/2024 11:26:29 | Chg. -0.12 | Volume | Bid22:00:16 | Ask22:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.79 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:26:29 | 16.79 | 0 |
| 31/07/2024 | 21:43:52 | 16.91 | 0 |
| 31/07/2024 | 18:04:06 | 16.99 | 0 |
| 31/07/2024 | 12:09:03 | 16.48 | 0 |
| 31/07/2024 | 11:52:09 | 16.42 | 0 |
| 30/07/2024 | 21:23:30 | 16.35 | 0 |
| 30/07/2024 | 17:51:48 | 16.34 | 0 |
| 30/07/2024 | 12:00:24 | 16.64 | 0 |
| 30/07/2024 | 11:51:43 | 16.64 | 0 |
| 29/07/2024 | 21:07:50 | 16.83 | 0 |
| 29/07/2024 | 20:56:31 | 16.76 | 0 |
| 29/07/2024 | 17:18:59 | 16.63 | 0 |
| 29/07/2024 | 11:27:10 | 17.15 | 0 |
All quotes in EUR
